일자	종가	등락	등락률(%)	거래량
05/21	15,145	0	0.00%	2,458
05/20	15,145	165	1.10%	3,584
05/19	14,980	0	0.00%	275
05/16	14,980	20	-0.13%	859
05/15	15,000	250	-1.64%	9,278
05/14	15,250	425	2.87%	3,108
05/13	14,825	375	2.60%	3,910
05/12	14,450	200	1.40%	3,495
05/09	14,250	70	0.49%	70,976
05/08	14,180	75	0.53%	39,257