일자	종가	등락	등락률(%)	거래량
05/21	9,890	15	-0.15%	69,153
05/20	9,905	35	0.35%	149,521
05/19	9,870	120	-1.20%	211,904
05/16	9,990	45	-0.45%	146,171
05/15	10,035	75	-0.74%	127,662
05/14	10,110	100	1.00%	213,332
05/13	10,135	125	1.25%	218,225
05/12	10,010	230	2.35%	217,773
05/09	9,780	65	0.67%	179,588
05/08	9,715	80	0.83%	156,975