일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 9,675 60 -0.62% 48,893
05/20 9,735 65 0.67% 95,036
05/19 9,670 30 -0.31% 149,663
05/16 9,700 35 0.36% 99,378
05/15 9,665 160 -1.63% 119,609
05/14 9,825 90 0.92% 131,222
05/13 9,855 70 0.72% 231,274
05/12 9,785 150 1.56% 234,147
05/09 9,635 45 0.47% 118,794
05/08 9,590 75 0.79% 138,388
처음이전12345678910