일자	종가	등락	등락률(%)	거래량
05/20	8,670	60	0.70%	37,025
05/19	8,610	120	-1.37%	130,683
05/16	8,730	40	-0.46%	99,374
05/15	8,770	80	-0.90%	112,873
05/14	8,850	140	1.61%	177,403
05/13	8,820	140	1.61%	110,521
05/12	8,680	310	3.70%	76,778
05/09	8,370	65	0.78%	79,898
05/08	8,305	205	2.53%	67,913
05/07	8,100	135	1.69%	38,394