일자	종가	등락	등락률(%)	거래량
05/20	53,225	35	0.07%	20,847
05/19	53,190	35	-0.07%	35,151
05/16	53,225	50	0.09%	13,942
05/15	53,175	0	0.00%	26,608
05/14	53,175	25	0.05%	24,474
05/13	53,150	30	-0.06%	14,734
05/12	53,180	5	0.01%	9,809
05/09	53,175	50	-0.09%	19,304
05/08	53,225	5	-0.01%	25,711
05/07	53,230	10	0.02%	15,268