일자	종가	등락	등락률(%)	거래량
05/09	51,585	5	0.01%	6
05/08	51,580	10	0.02%	77
05/07	51,570	5	0.01%	246
05/02	51,565	5	0.01%	677
04/30	51,560	15	0.03%	19
04/29	51,545	10	0.02%	17
04/28	51,535	10	-0.02%	91
04/25	51,545	20	0.04%	11
04/24	51,525	10	0.02%	28
04/23	51,515	5	0.01%	68