일자	종가	등락	등락률(%)	거래량
05/21	9,815	25	-0.25%	4,319
05/20	9,840	20	-0.20%	8,996
05/19	9,860	90	-0.90%	17,945
05/16	9,950	55	-0.55%	6,729
05/15	10,005	200	-1.96%	22,777
05/14	10,205	230	2.31%	22,436
05/13	9,975	350	3.64%	27,385
05/12	9,625	315	3.38%	17,260
05/09	9,310	20	-0.21%	8,943
05/08	9,330	105	1.14%	4,715