일자	종가	등락	등락률(%)	거래량
05/19	103,200	3800	-3.55%	46,518
05/16	107,000	5100	5.00%	75,696
05/15	101,900	500	0.49%	39,294
05/14	101,400	0	0.00%	34,475
05/13	101,400	5600	-5.23%	152,758
05/12	107,000	5600	-4.97%	87,206
05/09	112,600	2000	1.81%	44,892
05/08	110,600	5100	4.83%	64,737
05/07	105,500	2100	2.03%	49,117
05/02	103,400	4000	4.02%	48,946