일자	종가	등락	등락률(%)	거래량
05/21	7,890	30	0.38%	1,159
05/20	7,860	45	0.58%	559
05/19	7,815	170	-2.13%	126
05/16	7,985	50	0.63%	328
05/15	7,935	155	-1.92%	1,476
05/14	8,090	135	1.70%	1,461
05/13	7,955	65	0.82%	235
05/12	7,890	270	3.54%	430
05/09	7,620	55	-0.72%	1,130
05/08	7,675	20	0.26%	223