일자	종가	등락	등락률(%)	거래량
05/20	7,085	35	0.50%	2,172
05/19	7,050	140	-1.95%	2,675
05/16	7,190	85	-1.17%	1,212
05/15	7,275	175	-2.35%	817
05/14	7,450	155	2.12%	5,862
05/13	7,295	20	0.27%	5,705
05/12	7,275	280	4.00%	6,899
05/09	6,995	80	-1.13%	1,964
05/08	7,075	55	0.78%	1,977
05/07	7,020	110	1.59%	1,144