일자	종가	등락	등락률(%)	거래량
05/21	51,255	5	0.01%	5,000
05/20	51,250	5	0.01%	0
05/19	51,245	5	0.01%	0
05/16	51,240	0	0.00%	0
05/15	51,240	15	0.03%	0
05/14	51,225	10	0.02%	0
05/13	51,215	0	0.00%	0
05/12	51,215	5	0.01%	0
05/09	51,210	5	0.01%	0
05/08	51,205	10	0.02%	0