일자	종가	등락	등락률(%)	거래량
05/21	11,715	115	-0.97%	3,752
05/20	11,830	135	1.15%	4,562
05/19	11,695	125	-1.06%	7,482
05/16	11,820	65	-0.55%	5,472
05/15	11,885	70	-0.59%	5,099
05/14	11,955	325	2.79%	8,048
05/13	11,630	345	3.06%	9,339
05/12	11,285	245	2.22%	14,133
05/09	11,040	25	0.23%	4,319
05/08	11,015	25	0.23%	2,495