일자	종가	등락	등락률(%)	거래량
05/21	35,505	165	0.47%	312
05/20	35,340	140	0.40%	535
05/19	35,200	470	-1.32%	11
05/16	35,670	145	0.41%	18
05/15	35,525	260	-0.73%	148
05/14	35,785	490	1.39%	152
05/13	35,295	175	0.50%	184
05/12	35,120	370	1.06%	160
05/09	34,750	10	0.03%	10,012
05/08	34,740	35	0.10%	10