일자	종가	등락	등락률(%)	거래량
05/21	9,470	80	-0.84%	101,537
05/20	9,550	85	0.90%	291,820
05/19	9,465	95	-0.99%	342,933
05/16	9,560	100	-1.04%	145,348
05/15	9,660	95	-0.97%	205,238
05/14	9,755	275	2.90%	482,774
05/13	9,595	315	3.39%	395,603
05/12	9,280	215	2.37%	301,245
05/09	9,065	55	0.61%	190,997
05/08	9,010	45	0.50%	638,333