일자	종가	등락	등락률(%)	거래량
05/21	18,680	475	2.61%	1,118,289
05/20	18,205	570	-3.04%	1,227,526
05/19	18,775	95	-0.50%	823,091
05/16	18,870	110	0.59%	780,652
05/15	18,760	70	0.37%	781,994
05/14	18,690	330	1.80%	860,008
05/13	18,360	295	1.63%	1,159,436
05/12	18,065	725	-3.86%	1,256,828
05/09	18,790	135	-0.71%	757,201
05/08	18,925	225	1.20%	853,962