일자	종가	등락	등락률(%)	거래량
05/20	10,455	40	0.38%	5,655
05/19	10,415	140	-1.33%	2,639
05/16	10,555	105	1.00%	286
05/15	10,450	105	-0.99%	6,424
05/14	10,555	120	1.15%	21,617
05/13	10,435	60	0.58%	1,865
05/12	10,375	145	1.42%	3,087
05/09	10,230	15	-0.15%	351
05/08	10,245	35	0.34%	4,793
05/07	10,210	120	1.19%	4,431