일자	종가	등락	등락률(%)	거래량
05/21	9,685	30	0.31%	2,202
05/20	9,655	75	0.78%	858
05/19	9,580	220	2.35%	11,468
05/16	9,360	145	1.57%	2,723
05/15	9,215	450	-4.66%	8,743
05/14	9,665	100	-1.02%	2,060
05/13	9,765	260	2.74%	987
05/12	9,505	85	-0.89%	4,894
05/09	9,590	160	-1.64%	4,452
05/08	9,750	5	-0.05%	514