일자	종가	등락	등락률(%)	거래량
05/19	9,550	135	-1.39%	1,591,634
05/16	9,685	50	0.52%	985,820
05/15	9,635	45	-0.46%	1,508,388
05/14	9,680	40	0.41%	1,470,838
05/13	9,775	30	0.31%	2,366,901
05/12	9,745	130	1.35%	2,034,122
05/09	9,615	5	0.05%	1,396,551
05/08	9,610	35	0.37%	1,512,435
05/07	9,575	75	0.79%	1,287,364
05/02	9,500	10	0.11%	1,063,320