일자	종가	등락	등락률(%)	거래량
05/21	10,720	95	0.89%	230,096
05/20	10,625	145	1.38%	214,516
05/19	10,480	35	0.34%	237,680
05/16	10,445	10	0.10%	146,455
05/15	10,435	25	0.24%	257,299
05/14	10,410	55	0.53%	217,342
05/13	10,355	30	0.29%	292,611
05/12	10,325	90	0.88%	282,716
05/09	10,235	65	-0.63%	295,645
05/08	10,300	10	-0.10%	344,855