일자	종가	등락	등락률(%)	거래량
05/21	1,002,135	75	0.01%	7,938
05/20	1,002,060	75	0.01%	8,317
05/19	1,001,985	70	0.01%	9,827
05/16	1,001,915	90	0.01%	4,325
05/15	1,001,825	220	0.02%	6,809
05/14	1,001,605	75	0.01%	7,141
05/13	1,001,530	75	0.01%	7,398
05/12	1,001,455	70	0.01%	7,773
05/09	1,001,385	80	0.01%	3,921
05/08	1,001,305	230	0.02%	7,745