일자	종가	등락	등락률(%)	거래량
05/20	9,610	50	-0.52%	0
05/19	9,660	110	1.15%	0
05/16	9,550	85	-0.88%	0
05/15	9,635	15	0.16%	0
05/14	9,620	0	0.00%	0
05/13	9,620	60	0.63%	0
05/12	9,560	25	0.26%	0
05/09	9,535	80	0.85%	0
05/08	9,455	25	0.27%	0
05/07	9,430	20	0.21%	0