일자	종가	등락	등락률(%)	거래량
05/21	19,710	445	2.31%	178,137
05/20	19,265	185	0.97%	33,324
05/19	19,080	480	2.58%	174,690
05/16	18,600	285	-1.51%	446,251
05/15	18,885	1395	-6.88%	221,612
05/14	20,280	915	4.73%	62,570
05/13	19,365	300	1.57%	124,790
05/12	19,065	875	4.81%	133,567
05/09	18,190	1285	7.60%	97,532
05/08	16,905	995	-5.56%	324,231