일자	종가	등락	등락률(%)	거래량
04/11	3,495	15	-0.43%	83
04/10	3,510	140	-3.84%	419
04/09	3,650	5	0.14%	527
04/08	3,645	40	-1.09%	3,823
04/07	3,685	210	6.04%	20,167
04/04	3,475	165	4.98%	14,763
04/03	3,310	95	2.95%	2,791
04/02	3,215	30	0.94%	631
04/01	3,185	25	0.79%	816
03/31	3,160	30	0.96%	1,188