일자	종가	등락	등락률(%)	거래량
05/21	1,854	10	0.54%	5,837
05/20	1,844	33	-1.76%	21,636
05/19	1,877	23	1.24%	3,581
05/16	1,854	37	-1.96%	24,668
05/15	1,891	19	-0.99%	69,985
05/14	1,910	37	-1.90%	3,494
05/13	1,947	39	-1.96%	16,912
05/12	1,986	54	-2.65%	12,031
05/09	2,040	5	0.25%	17,402
05/08	2,035	30	-1.45%	8,512