일자	종가	등락	등락률(%)	거래량
05/13	7,925	30	-0.38%	1,652
05/12	7,955	360	4.74%	6,313
05/09	7,595	15	0.20%	3,503
05/08	7,580	280	3.84%	13,162
05/07	7,300	370	5.34%	38,801
05/02	6,930	185	2.74%	11,651
04/30	6,745	85	1.28%	3,951
04/29	6,660	740	12.50%	7,975
04/28	5,920	190	3.32%	12,059
04/25	5,730	100	-1.72%	18,441