일자	종가	등락	등락률(%)	거래량
09/09	17,835	640	3.72%	1,349
09/06	17,195	515	-2.91%	2,771
09/05	17,710	765	4.51%	2,816
09/04	16,945	485	2.95%	5,102
09/03	16,460	1015	6.57%	5,337
09/02	15,445	1075	7.48%	3,591
08/30	14,370	340	2.42%	79
08/29	14,030	425	-2.94%	432
08/28	14,455	140	0.98%	394
08/27	14,315	485	-3.28%	2,475