일자	종가	등락	등락률(%)	거래량
01/20	80,385	685	-0.84%	0
01/17	81,070	75	0.09%	3
01/16	80,995	450	0.56%	0
01/15	80,545	100	0.12%	141
01/14	80,445	2155	2.75%	0
01/13	78,290	815	-1.03%	5
01/10	79,105	2150	-2.65%	0
01/09	81,255	2000	2.52%	10
01/08	79,255	190	-0.24%	14
01/07	79,445	450	0.57%	54