일자	종가	등락	등락률(%)	거래량
05/21	12,950	535	4.31%	4,166
05/20	12,415	100	-0.80%	1,429
05/19	12,515	115	-0.91%	1,464
05/16	12,630	140	1.12%	1,655
05/15	12,490	10	-0.08%	2,409
05/14	12,500	165	-1.30%	1,344
05/13	12,665	15	0.12%	1,549
05/12	12,650	45	-0.35%	198
05/09	12,695	60	0.47%	3,462
05/08	12,635	780	-5.81%	6,853