일자	종가	등락	등락률(%)	거래량
05/20	21,785	175	-0.80%	36,144
05/19	21,960	725	-3.20%	94,061
05/16	22,685	600	-2.58%	20,492
05/15	23,285	365	-1.54%	14,940
05/14	23,650	270	1.15%	8,304
05/13	23,380	510	2.23%	7,898
05/12	22,870	75	0.33%	11,433
05/09	22,795	580	-2.48%	14,676
05/08	23,375	330	1.43%	18,744
05/07	23,045	285	-1.22%	34,942