일자	종가	등락	등락률(%)	거래량
05/21	38,150	485	-1.26%	736
05/20	38,635	460	1.20%	1,572
05/19	38,175	300	-0.78%	4,604
05/16	38,475	55	-0.14%	5,986
05/15	38,530	500	-1.28%	38,459
05/14	39,030	1690	4.53%	2,842
05/13	37,340	1385	3.85%	25,479
05/12	35,955	1440	4.17%	14,757
05/09	34,515	85	0.25%	23,485
05/08	34,430	630	1.86%	31,613