일자	종가	등락	등락률(%)	거래량
05/21	9,770	35	0.36%	8,297
05/20	9,735	55	0.57%	6
05/19	9,680	60	0.62%	29,371
05/16	9,620	30	0.31%	29,639
05/15	9,590	395	-3.96%	57,713
05/14	9,985	240	2.46%	1,026
05/13	9,745	130	1.35%	18,008
05/12	9,615	230	2.45%	260
05/09	9,385	280	3.08%	25,791
05/08	9,105	220	-2.36%	10,226