일자	종가	등락	등락률(%)	거래량
05/21	19,690	445	2.31%	435,252
05/20	19,245	200	1.05%	70,414
05/19	19,045	445	2.39%	121,778
05/16	18,600	320	-1.69%	587,376
05/15	18,920	1330	-6.57%	264,943
05/14	20,250	950	4.92%	50,241
05/13	19,300	90	0.47%	42,707
05/12	19,210	1065	5.87%	185,849
05/09	18,145	1190	7.02%	238,639
05/08	16,955	935	-5.23%	287,340