일자	종가	등락	등락률(%)	거래량
05/19	25,960	10	-0.04%	0
05/16	25,970	15	-0.06%	0
05/15	25,985	115	-0.44%	0
05/14	26,100	580	2.27%	0
05/13	25,520	520	2.08%	38
05/12	25,000	445	1.81%	0
05/09	24,555	105	0.43%	6
05/08	24,450	85	0.35%	6
05/07	24,365	550	2.31%	6
05/02	23,815	425	1.82%	10