일자	종가	등락	등락률(%)	거래량
05/19	17,300	10	0.06%	11,174
05/16	17,290	635	3.81%	20,514
05/15	16,655	945	-5.37%	12,799
05/14	17,600	390	-2.17%	7,106
05/13	17,990	45	0.25%	6,346
05/12	17,945	515	2.95%	8,236
05/09	17,430	110	0.64%	9,326
05/08	17,320	705	-3.91%	4,310
05/07	18,025	315	1.78%	22,332
05/02	17,710	140	-0.78%	6,902