일자	종가	등락	등락률(%)	거래량
05/21	49,125	1965	4.17%	2
05/20	47,160	0	0.00%	10
05/19	47,160	170	0.36%	0
05/16	46,990	2205	4.92%	0
05/15	44,785	2670	-5.63%	0
05/14	47,455	690	-1.43%	0
05/13	48,145	470	-0.97%	0
05/12	48,615	435	-0.89%	21
05/09	49,050	3910	-7.38%	4
05/08	52,960	1380	2.68%	1