일자	종가	등락	등락률(%)	거래량
01/31	12,675	235	-1.82%	0
01/24	12,910	470	3.78%	0
01/23	12,440	0	0.00%	0
01/22	12,440	325	2.68%	0
01/21	12,115	145	-1.18%	0
01/20	12,260	95	-0.77%	0
01/17	12,355	315	2.62%	0
01/16	12,040	305	2.60%	0
01/15	11,735	0	0.00%	0
01/14	11,735	60	0.51%	0