일자	종가	등락	등락률(%)	거래량
03/12	12,830	65	-0.50%	0
03/11	12,895	120	-0.92%	0
03/10	13,015	45	-0.34%	0
03/07	13,060	95	-0.72%	0
03/06	13,155	0	0.00%	0
03/05	13,155	35	-0.27%	0
03/04	13,190	35	-0.26%	0
02/28	13,225	135	-1.01%	0
02/27	13,360	0	0.00%	0
02/26	13,360	15	-0.11%	0