일자	종가	등락	등락률(%)	거래량
05/21	9,870	0	0.00%	0
05/20	9,870	0	0.00%	0
05/19	9,870	80	-0.80%	0
05/16	9,950	30	-0.30%	0
05/15	9,980	115	-1.14%	0
05/14	10,095	65	0.65%	0
05/13	10,030	185	1.88%	0
05/12	9,845	145	1.49%	0
05/09	9,700	100	-1.02%	0
05/08	9,800	0	0.00%	0