일자	종가	등락	등락률(%)	거래량
03/21	11,220	250	2.28%	45
03/20	10,970	195	1.81%	40
03/19	10,775	195	-1.78%	16
03/18	10,970	110	1.01%	3,717
03/17	10,860	75	0.70%	3
03/14	10,785	125	-1.15%	3,708
03/13	10,910	150	1.39%	67
03/12	10,760	70	0.65%	3
03/11	10,690	50	-0.47%	11
03/10	10,740	115	1.08%	7,565