일자	종가	등락	등락률(%)	거래량
05/21	19,740	455	2.36%	64,005
05/20	19,285	190	1.00%	4,770
05/19	19,095	455	2.44%	30,061
05/16	18,640	290	-1.53%	53,007
05/15	18,930	1395	-6.86%	113,649
05/14	20,325	1015	5.26%	4,757
05/13	19,310	75	0.39%	39,164
05/12	19,235	1055	5.80%	50,985
05/09	18,180	1260	7.45%	56,806
05/08	16,920	965	-5.40%	16,545