일자	종가	등락	등락률(%)	거래량
03/21	14,170	360	-2.48%	21,140
03/20	14,530	350	-2.35%	18,405
03/19	14,880	575	4.02%	38,865
03/18	14,305	135	-0.93%	22,910
03/17	14,440	255	-1.74%	32,639
03/14	14,695	110	0.75%	41,461
03/13	14,585	465	-3.09%	19,690
03/12	15,050	235	-1.54%	9,915
03/11	15,285	325	2.17%	31,562
03/10	14,960	10	0.07%	9,527