일자	종가	등락	등락률(%)	거래량
05/21	13,040	210	1.64%	330
05/20	12,830	115	-0.89%	15
05/19	12,945	75	-0.58%	7
05/16	13,020	310	-2.33%	395
05/15	13,330	635	-4.55%	251
05/14	13,965	425	3.14%	3,019
05/13	13,540	520	3.99%	419
05/12	13,020	265	2.08%	83
05/09	12,755	70	0.55%	15
05/08	12,685	420	-3.20%	208