일자	종가	등락	등락률(%)	거래량
05/19	13,075	365	2.87%	562
05/16	12,710	255	-1.97%	640
05/15	12,965	330	2.61%	602
05/14	12,635	160	-1.25%	466
05/13	12,795	195	1.55%	251
05/12	12,600	825	-6.15%	1,162
05/09	13,425	405	3.11%	641
05/08	13,020	590	4.75%	1,395
05/07	12,430	145	-1.15%	5,487
05/02	12,575	410	3.37%	3,059