일자	종가	등락	등락률(%)	거래량
05/21	9,925	5	0.05%	0
05/20	9,920	0	0.00%	0
05/19	9,920	10	0.10%	0
05/16	9,910	10	-0.10%	0
05/15	9,920	0	0.00%	0
05/14	9,920	0	0.00%	0
05/13	9,920	15	0.15%	0
05/12	9,905	0	0.00%	0
05/09	9,905	20	0.20%	0
05/08	9,885	10	0.10%	0