일자	종가	등락	등락률(%)	거래량
05/21	49,330	620	1.27%	171
05/20	48,710	940	-1.89%	205
05/19	49,650	915	1.88%	465
05/16	48,735	1000	-2.01%	86
05/15	49,735	295	-0.59%	68
05/14	50,030	315	0.63%	611
05/13	49,715	855	1.75%	212
05/12	48,860	285	0.59%	203
05/09	48,575	1305	2.76%	13
05/08	47,270	35	0.07%	1