일자	종가	등락	등락률(%)	거래량
05/16	20,975	0	0.00%	0
05/15	20,975	1035	-4.70%	0
05/14	22,010	50	-0.23%	0
05/13	22,060	335	1.54%	0
05/12	21,725	570	2.69%	0
05/09	21,155	275	-1.28%	0
05/08	21,430	40	0.19%	0
05/07	21,390	1300	-5.73%	2
05/02	22,690	515	2.32%	1
04/30	22,175	430	-1.90%	0