일자	종가	등락	등락률(%)	거래량
05/19	20,105	410	-2.00%	82,267
05/16	20,515	175	0.86%	44,283
05/15	20,340	1055	5.47%	169,003
05/14	19,285	990	-4.88%	32,021
05/13	20,275	120	0.60%	218
05/12	20,155	1170	-5.49%	21,823
05/09	21,325	580	-2.65%	20
05/08	21,905	0	0.00%	0
05/07	21,905	405	-1.82%	44