일자	종가	등락	등락률(%)	거래량
05/21	19,375	0	0.00%	0
05/20	19,375	315	1.65%	11
05/19	19,060	455	2.45%	9
05/16	18,605	295	-1.56%	0
05/15	18,900	320	-1.66%	0
05/14	19,220	0	0.00%	0
05/13	19,220	220	1.16%	13
05/12	19,000	900	4.97%	119
05/09	18,100	1165	6.88%	811
05/08	16,935	805	-4.54%	783