일자	종가	등락	등락률(%)	거래량
05/21	9,700	70	0.73%	3
05/20	9,630	5	0.05%	2
05/19	9,625	45	-0.47%	2
05/16	9,670	25	0.26%	11
05/15	9,645	200	2.12%	2
05/14	9,445	60	-0.63%	1
05/13	9,505	65	-0.68%	1
05/12	9,570	40	-0.42%	2
05/09	9,610	5	0.05%	250
05/08	9,605	5	0.05%	6