일자	종가	등락	등락률(%)	거래량
05/21	9,735	10	-0.10%	12
05/20	9,745	60	-0.61%	1
05/19	9,805	105	1.08%	1
05/16	9,700	80	-0.82%	2
05/15	9,780	150	-1.51%	1
05/14	9,930	5	0.05%	1
05/13	9,925	125	1.28%	1
05/12	9,800	10	-0.10%	5,001
05/09	9,810	50	0.51%	1
05/08	9,760	55	-0.56%	19